Morgan Stanley Discount Zert JBHT.../ DE000ME7XXK7 /
| 20.06.2024 15:03:06 | Diff. +0.64 | Volumen | Geld19:05:16 | Brief19:05:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 143.04EUR | +0.45% | - Umsatz: - |
144.20Geld Vol: 1'500 | 144.96Brief Vol: 1'500 | 143.15 | 143.04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 15:03:06 | 143.04 | 0 |
| 20.06.2024 | 08:55:02 | 143.15 | 0 |
| 19.06.2024 | 20:22:49 | 142.40 | 0 |
| 19.06.2024 | 15:01:32 | 142.47 | 0 |
| 19.06.2024 | 08:55:41 | 142.65 | 0 |
| 18.06.2024 | 20:21:42 | 144.32 | 0 |
| 18.06.2024 | 14:49:43 | 145.75 | 0 |
| 18.06.2024 | 08:54:11 | 145.73 | 0 |
| 17.06.2024 | 20:24:24 | 145.60 | 0 |
| 17.06.2024 | 14:54:54 | 145.29 | 0 |
| 17.06.2024 | 08:52:50 | 145.48 | 0 |
Alle Kurse in EUR
