Morgan Stanley Discount Zert JBHT.../ DE000ME80KJ4 /
| 21.06.2024 08:57:10 | Diff. -0,18 | Volumen | Geld14:25:02 | Brief14:25:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,09EUR | -0,17% | - Umsatz: - |
103,19Geld Vol: 100 | 104,30Brief Vol: 100 | 103,09 | 103,09 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:57:10 | 103,09 | 0 |
| 20.06.2024 | 20:36:56 | 103,27 | 0 |
| 20.06.2024 | 15:09:46 | 102,80 | 0 |
| 20.06.2024 | 09:00:04 | 102,73 | 0 |
| 19.06.2024 | 20:24:18 | 102,47 | 0 |
| 19.06.2024 | 15:09:09 | 102,49 | 0 |
| 19.06.2024 | 09:00:24 | 102,59 | 0 |
| 18.06.2024 | 20:23:25 | 102,84 | 0 |
| 18.06.2024 | 14:54:59 | 103,00 | 0 |
| 18.06.2024 | 08:58:46 | 102,93 | 0 |
| 17.06.2024 | 20:27:35 | 102,97 | 0 |
| 17.06.2024 | 15:06:03 | 102,97 | 0 |
| 17.06.2024 | 08:57:38 | 103,17 | 0 |
Alle Kurse in EUR
