Morgan Stanley Discount Zert HPQ .../ DE000ME9VPL1 /
| 06.06.2024 18:05:54 | Diff. +0.10 | Volumen | Geld20:19:22 | Brief20:19:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28.77EUR | +0.35% | - Umsatz: - |
28.71Geld Vol: 15'000 | 28.74Brief Vol: 15'000 | 28.77 | 28.51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 18:05:54 | 28.77 | 0 |
| 06.06.2024 | 12:02:37 | 28.51 | 0 |
| 05.06.2024 | 21:01:29 | 28.67 | 0 |
| 05.06.2024 | 16:36:07 | 28.58 | 0 |
| 05.06.2024 | 14:59:54 | 28.43 | 0 |
| 05.06.2024 | 14:00:21 | 28.56 | 0 |
| 04.06.2024 | 20:56:41 | 28.65 | 0 |
| 04.06.2024 | 16:53:37 | 28.61 | 0 |
| 04.06.2024 | 14:29:04 | 28.43 | 0 |
| 04.06.2024 | 13:56:25 | 28.42 | 0 |
| 03.06.2024 | 20:26:23 | 28.49 | 0 |
| 03.06.2024 | 14:45:16 | 28.76 | 0 |
| 03.06.2024 | 13:59:55 | 28.81 | 0 |
Alle Kurse in EUR
