Morgan Stanley Discount Zert HPQ .../ DE000ME80LH6 /
| 26.09.2024 14:34:36 | Diff. -0,05 | Volumen | Geld17:19:01 | Brief17:19:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,41EUR | -0,26% | - Umsatz: - |
19,39Geld Vol: 15.000 | 19,40Brief Vol: 15.000 | 19,41 | 19,36 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 14:34:36 | 19,41 | 0 |
| 26.09.2024 | 08:56:20 | 19,36 | 0 |
| 25.09.2024 | 21:05:20 | 19,46 | 0 |
| 25.09.2024 | 16:03:40 | 19,37 | 0 |
| 25.09.2024 | 08:57:30 | 19,29 | 0 |
| 24.09.2024 | 20:17:07 | 19,33 | 0 |
| 24.09.2024 | 14:15:37 | 19,29 | 0 |
| 24.09.2024 | 08:58:16 | 19,30 | 0 |
| 23.09.2024 | 20:23:27 | 19,37 | 0 |
| 23.09.2024 | 14:09:20 | 19,28 | 0 |
| 23.09.2024 | 08:57:25 | 19,20 | 0 |
Alle Kurse in EUR
