Morgan Stanley Discount Zert GS 3.../ DE000ME5M6V5 /
| 31.05.2024 17:01:11 | Diff. -0,53 | Volumen | Geld19:14:08 | Brief19:14:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 348,24EUR | -0,15% | - Umsatz: - |
348,43Geld Vol: 1.500 | 348,51Brief Vol: 1.500 | 348,24 | 347,31 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:01:11 | 348,24 | 0 |
| 31.05.2024 | 14:34:15 | 347,31 | 0 |
| 31.05.2024 | 13:59:38 | 347,71 | 0 |
| 30.05.2024 | 20:15:06 | 348,77 | 0 |
| 30.05.2024 | 13:54:32 | 349,38 | 0 |
| 29.05.2024 | 18:06:17 | 349,51 | 0 |
| 29.05.2024 | 14:27:12 | 347,99 | 0 |
| 29.05.2024 | 13:30:42 | 348,52 | 0 |
| 28.05.2024 | 10:53:41 | 348,23 | 0 |
| 27.05.2024 | 20:38:51 | 348,76 | 0 |
| 27.05.2024 | 14:58:20 | 347,34 | 0 |
| 27.05.2024 | 13:44:23 | 347,18 | 0 |
Alle Kurse in EUR
