Morgan Stanley Discount Zert GS 3.../ DE000ME575F1 /
| 31.05.2024 16:31:03 | Diff. -0.67 | Volumen | Geld19:21:52 | Brief19:21:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 222.96EUR | -0.30% | - Umsatz: - |
223.35Geld Vol: 1'500 | 223.43Brief Vol: 1'500 | 223.47 | 222.96 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:31:03 | 222.96 | 0 |
| 31.05.2024 | 10:20:05 | 223.47 | 0 |
| 30.05.2024 | 21:12:29 | 223.63 | 0 |
| 30.05.2024 | 16:31:51 | 223.48 | 0 |
| 30.05.2024 | 10:22:45 | 223.81 | 0 |
| 29.05.2024 | 20:59:37 | 224.16 | 0 |
| 29.05.2024 | 16:08:22 | 223.42 | 0 |
| 29.05.2024 | 10:14:42 | 223.11 | 0 |
| 28.05.2024 | 09:47:33 | 222.45 | 0 |
| 27.05.2024 | 20:59:01 | 222.74 | 0 |
| 27.05.2024 | 16:36:12 | 222.70 | 0 |
| 27.05.2024 | 10:14:52 | 221.76 | 0 |
Alle Kurse in EUR
