Morgan Stanley Discount Zert GS 3.../ DE000ME575F1 /
| 31.05.2024 10:20:05 | Diff. -0,16 | Volumen | Geld11:11:31 | Brief11:11:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 223,47EUR | -0,07% | - Umsatz: - |
223,35Geld Vol: 50 | 224,23Brief Vol: 50 | 223,47 | 223,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:20:05 | 223,47 | 0 |
| 30.05.2024 | 21:12:29 | 223,63 | 0 |
| 30.05.2024 | 16:31:51 | 223,48 | 0 |
| 30.05.2024 | 10:22:45 | 223,81 | 0 |
| 29.05.2024 | 20:59:37 | 224,16 | 0 |
| 29.05.2024 | 16:08:22 | 223,42 | 0 |
| 29.05.2024 | 10:14:42 | 223,11 | 0 |
| 28.05.2024 | 09:47:33 | 222,45 | 0 |
| 27.05.2024 | 20:59:01 | 222,74 | 0 |
| 27.05.2024 | 16:36:12 | 222,70 | 0 |
| 27.05.2024 | 10:14:52 | 221,76 | 0 |
Alle Kurse in EUR
