Morgan Stanley Discount Zert GOOG.../ DE000ME8HT46 /
| 17.05.2024 18:49:48 | Diff. +0,15 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141,64EUR | +0,11% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 141,93 | 141,64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 18:49:48 | 141,64 | 0 |
| 17.05.2024 | 12:59:42 | 141,93 | 0 |
| 17.05.2024 | 12:28:00 | 141,84 | 0 |
| 16.05.2024 | 18:02:43 | 141,49 | 0 |
| 16.05.2024 | 12:01:37 | 141,42 | 0 |
| 15.05.2024 | 18:05:25 | 141,46 | 0 |
| 15.05.2024 | 12:11:22 | 141,59 | 0 |
| 14.05.2024 | 18:08:05 | 141,65 | 0 |
| 14.05.2024 | 12:59:06 | 141,71 | 0 |
| 14.05.2024 | 12:03:07 | 141,84 | 0 |
| 13.05.2024 | 18:04:14 | 141,43 | 0 |
| 13.05.2024 | 12:12:45 | 141,32 | 0 |
Alle Kurse in EUR
