Morgan Stanley Discount Zert GOOG.../ DE000ME84K49 /
| 17.05.2024 10:30:07 | Diff. +0.23 | Volumen | Geld12:50:11 | Brief12:50:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 128.26EUR | +0.18% | - Umsatz: - |
128.35Geld Vol: 500 | 128.49Brief Vol: 500 | 128.26 | 128.26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 10:30:07 | 128.26 | 0 |
| 16.05.2024 | 21:12:22 | 128.03 | 0 |
| 16.05.2024 | 16:34:12 | 128.09 | 0 |
| 16.05.2024 | 10:20:07 | 127.99 | 0 |
| 15.05.2024 | 20:57:02 | 127.90 | 0 |
| 15.05.2024 | 16:50:49 | 128.11 | 0 |
| 15.05.2024 | 10:26:59 | 128.35 | 0 |
| 14.05.2024 | 21:02:38 | 128.53 | 0 |
| 14.05.2024 | 16:21:12 | 128.59 | 0 |
| 14.05.2024 | 10:20:16 | 128.92 | 0 |
| 13.05.2024 | 20:58:35 | 128.79 | 0 |
| 13.05.2024 | 16:28:21 | 128.54 | 0 |
| 13.05.2024 | 10:23:17 | 128.74 | 0 |
Alle Kurse in EUR
