Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ25 /
| 30.05.2024 14:17:09 | Diff. -0,60 | Volumen | Geld19:56:26 | Brief19:56:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40,84EUR | -1,45% | - Umsatz: - |
41,35Geld Vol: 5.000 | -Brief Vol: - | 40,84 | 40,75 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:17:09 | 40,84 | 0 |
| 30.05.2024 | 08:03:47 | 40,75 | 0 |
| 29.05.2024 | 20:06:30 | 41,44 | 0 |
| 29.05.2024 | 14:00:23 | 40,71 | 0 |
| 29.05.2024 | 08:03:48 | 40,56 | 0 |
| 28.05.2024 | 21:28:05 | 41,27 | 0 |
| 28.05.2024 | 18:46:26 | 41,22 | 0 |
| 28.05.2024 | 13:09:12 | 40,70 | 0 |
| 28.05.2024 | 08:03:46 | 40,43 | 0 |
| 27.05.2024 | 18:58:02 | 40,47 | 0 |
| 27.05.2024 | 14:12:51 | 40,73 | 0 |
| 27.05.2024 | 08:03:12 | 40,53 | 0 |
Alle Kurse in EUR
