Morgan Stanley Discount Zert FTNT.../ DE000ME7WQ25 /
| 30.05.2024 08:03:47 | Diff. -0.69 | Volumen | Geld13:30:40 | Brief13:30:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40.75EUR | -1.67% | - Umsatz: - |
40.80Geld Vol: 100 | -Brief Vol: - | 40.75 | 40.75 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 08:03:47 | 40.75 | 0 |
| 29.05.2024 | 20:06:30 | 41.44 | 0 |
| 29.05.2024 | 14:00:23 | 40.71 | 0 |
| 29.05.2024 | 08:03:48 | 40.56 | 0 |
| 28.05.2024 | 21:28:05 | 41.27 | 0 |
| 28.05.2024 | 18:46:26 | 41.22 | 0 |
| 28.05.2024 | 13:09:12 | 40.70 | 0 |
| 28.05.2024 | 08:03:46 | 40.43 | 0 |
| 27.05.2024 | 18:58:02 | 40.47 | 0 |
| 27.05.2024 | 14:12:51 | 40.73 | 0 |
| 27.05.2024 | 08:03:12 | 40.53 | 0 |
Alle Kurse in EUR
