Morgan Stanley Discount Zert ETN .../ DE000ME85V45 /
| 14.06.2024 10:54:27 | Diff. +0.34 | Volumen | Geld15:49:05 | Brief15:49:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 159.17EUR | +0.21% | - Umsatz: - |
159.96Geld Vol: 1'500 | 160.04Brief Vol: 1'500 | 159.17 | 159.17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 10:54:27 | 159.17 | 0 |
| 13.06.2024 | 21:13:36 | 158.83 | 0 |
| 13.06.2024 | 16:52:40 | 158.45 | 0 |
| 13.06.2024 | 10:53:43 | 157.22 | 0 |
| 12.06.2024 | 20:56:32 | 157.70 | 0 |
| 12.06.2024 | 16:47:49 | 157.25 | 0 |
| 12.06.2024 | 10:59:56 | 158.07 | 0 |
| 11.06.2024 | 20:58:55 | 158.33 | 0 |
| 11.06.2024 | 16:39:53 | 158.52 | 0 |
| 11.06.2024 | 10:52:39 | 157.67 | 0 |
| 10.06.2024 | 20:48:56 | 158.32 | 0 |
| 10.06.2024 | 16:31:34 | 158.68 | 0 |
| 10.06.2024 | 10:50:17 | 157.67 | 0 |
Alle Kurse in EUR
