Morgan Stanley Discount Zert ESF0.../ DE000MG0SGH1 /
| 21.06.2024 08:29:11 | Diff. -0,16 | Volumen | Geld12:01:53 | Brief12:01:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51,96EUR | -0,31% | - Umsatz: - |
51,46Geld Vol: 1.500 | 51,53Brief Vol: 1.500 | 51,96 | 51,96 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:29:11 | 51,96 | 0 |
| 20.06.2024 | 20:26:48 | 52,12 | 0 |
| 20.06.2024 | 14:37:27 | 51,71 | 0 |
| 20.06.2024 | 08:30:13 | 51,37 | 0 |
| 19.06.2024 | 20:16:51 | 51,23 | 0 |
| 19.06.2024 | 14:33:52 | 51,47 | 0 |
| 19.06.2024 | 08:31:14 | 51,48 | 0 |
| 18.06.2024 | 20:14:56 | 51,62 | 0 |
| 18.06.2024 | 14:23:43 | 51,45 | 0 |
| 18.06.2024 | 08:29:49 | 50,78 | 0 |
| 17.06.2024 | 20:17:19 | 50,81 | 0 |
| 17.06.2024 | 14:29:44 | 50,73 | 0 |
| 17.06.2024 | 08:26:33 | 51,17 | 0 |
Alle Kurse in EUR
