Morgan Stanley Discount Zert ESF0.../ DE000MG0THG9 /
| 21.06.2024 08:34:40 | Diff. +0,05 | Volumen | Geld09:28:30 | Brief09:28:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34,36EUR | +0,15% | - Umsatz: - |
34,44Geld Vol: 1.500 | 35,00Brief Vol: 1.500 | 34,36 | 34,36 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:34:40 | 34,36 | 0 |
| 20.06.2024 | 20:28:16 | 34,31 | 0 |
| 20.06.2024 | 14:44:06 | 34,47 | 0 |
| 20.06.2024 | 08:37:27 | 34,37 | 0 |
| 19.06.2024 | 20:18:13 | 34,35 | 0 |
| 19.06.2024 | 14:41:27 | 34,52 | 0 |
| 19.06.2024 | 08:37:53 | 34,32 | 0 |
| 18.06.2024 | 20:16:18 | 34,32 | 0 |
| 18.06.2024 | 14:28:57 | 34,53 | 0 |
| 18.06.2024 | 08:37:18 | 34,58 | 0 |
| 17.06.2024 | 20:18:53 | 34,54 | 0 |
| 17.06.2024 | 14:33:17 | 34,67 | 0 |
| 17.06.2024 | 08:33:16 | 34,39 | 0 |
Alle Kurse in EUR
