Morgan Stanley Discount Zert DIS .../ DE000ME8HYT7 /
| 20.09.2024 17:42:44 | Diff. -1,06 | Volumen | Geld20:45:30 | Brief20:45:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,89EUR | -1,26% | - Umsatz: - |
82,71Geld Vol: 5.000 | 82,72Brief Vol: 5.000 | 82,89 | 82,81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 17:42:44 | 82,89 | 0 |
| 20.09.2024 | 11:37:42 | 82,81 | 0 |
| 19.09.2024 | 17:39:46 | 83,95 | 0 |
| 19.09.2024 | 11:37:44 | 83,81 | 0 |
| 18.09.2024 | 21:16:06 | 83,16 | 0 |
| 18.09.2024 | 17:48:31 | 82,75 | 0 |
| 18.09.2024 | 12:05:57 | 82,66 | 0 |
| 17.09.2024 | 17:50:43 | 82,50 | 0 |
| 17.09.2024 | 12:22:31 | 81,88 | 0 |
| 16.09.2024 | 18:05:15 | 81,69 | 0 |
| 16.09.2024 | 11:52:56 | 81,25 | 0 |
Alle Kurse in EUR
