Morgan Stanley Discount Zert CYBR.../ DE000ME81DF5 /
| 21.06.2024 09:32:11 | Diff. -0,12 | Volumen | Geld10:45:16 | Brief10:45:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 189,94EUR | -0,06% | - Umsatz: - |
189,63Geld Vol: 75 | 192,21Brief Vol: 75 | 189,94 | 189,94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:32:11 | 189,94 | 0 |
| 20.06.2024 | 20:47:52 | 190,06 | 0 |
| 20.06.2024 | 15:47:45 | 189,15 | 0 |
| 20.06.2024 | 09:44:03 | 189,78 | 0 |
| 19.06.2024 | 20:31:46 | 188,69 | 0 |
| 19.06.2024 | 15:41:53 | 188,72 | 0 |
| 19.06.2024 | 09:44:34 | 188,93 | 0 |
| 18.06.2024 | 20:32:21 | 189,42 | 0 |
| 18.06.2024 | 15:29:01 | 189,05 | 0 |
| 18.06.2024 | 09:35:28 | 189,31 | 0 |
| 17.06.2024 | 20:42:26 | 188,83 | 0 |
| 17.06.2024 | 15:38:14 | 188,24 | 0 |
| 17.06.2024 | 09:34:40 | 188,47 | 0 |
Alle Kurse in EUR
