Morgan Stanley Discount Zert CYBR.../ DE000ME81DG3 /
| 20.09.2024 20:51:17 | Diff. +0.45 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 200.93EUR | +0.22% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 200.93 | 199.89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 20:51:17 | 200.93 | 0 |
| 20.09.2024 | 16:02:03 | 200.87 | 0 |
| 20.09.2024 | 09:28:07 | 199.89 | 0 |
| 19.09.2024 | 20:34:05 | 200.48 | 0 |
| 19.09.2024 | 15:08:04 | 200.50 | 0 |
| 19.09.2024 | 09:27:00 | 200.07 | 0 |
| 18.09.2024 | 20:23:23 | 199.55 | 0 |
| 18.09.2024 | 15:15:10 | 200.21 | 0 |
| 18.09.2024 | 09:29:40 | 200.27 | 0 |
| 17.09.2024 | 20:29:32 | 200.99 | 0 |
| 17.09.2024 | 15:08:20 | 200.46 | 0 |
| 17.09.2024 | 09:38:21 | 200.20 | 0 |
| 16.09.2024 | 20:48:03 | 200.59 | 0 |
Alle Kurse in EUR
