Morgan Stanley Discount Zert CYBR.../ DE000ME7XWD4 /
| 14.06.2024 20:21:21 | Diff. +0,14 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 208,18EUR | +0,07% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 208,61 | 208,14 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 20:21:21 | 208,18 | 0 |
| 14.06.2024 | 14:29:38 | 208,61 | 0 |
| 14.06.2024 | 08:54:04 | 208,14 | 0 |
| 13.06.2024 | 20:24:11 | 208,04 | 0 |
| 13.06.2024 | 14:49:02 | 206,52 | 0 |
| 13.06.2024 | 08:53:19 | 206,97 | 0 |
| 12.06.2024 | 20:13:06 | 206,64 | 0 |
| 12.06.2024 | 14:33:59 | 205,72 | 0 |
| 12.06.2024 | 08:54:41 | 206,24 | 0 |
| 11.06.2024 | 20:11:38 | 206,35 | 0 |
| 11.06.2024 | 14:31:46 | 208,28 | 0 |
| 11.06.2024 | 08:54:17 | 207,24 | 0 |
| 10.06.2024 | 20:12:59 | 207,05 | 0 |
Alle Kurse in EUR
