Morgan Stanley Discount Zert CVS .../ DE000ME7U1U6 /
| 20.09.2024 20:09:09 | Diff. -0.77 | Volumen | Geld21:49:53 | Brief21:49:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.87EUR | -1.49% | - Umsatz: - |
50.82Geld Vol: 5'000 | 50.83Brief Vol: 5'000 | 51.57 | 50.87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 20:09:09 | 50.87 | 0 |
| 20.09.2024 | 14:12:17 | 51.55 | 0 |
| 20.09.2024 | 13:33:06 | 51.57 | 0 |
| 19.09.2024 | 18:52:04 | 51.64 | 0 |
| 19.09.2024 | 13:31:49 | 51.94 | 0 |
| 18.09.2024 | 20:18:25 | 51.83 | 0 |
| 18.09.2024 | 15:02:23 | 51.26 | 0 |
| 18.09.2024 | 13:42:41 | 51.26 | 0 |
| 17.09.2024 | 18:50:59 | 51.32 | 0 |
| 17.09.2024 | 13:49:42 | 51.67 | 0 |
| 16.09.2024 | 20:19:26 | 51.65 | 0 |
| 16.09.2024 | 13:59:05 | 51.55 | 0 |
| 16.09.2024 | 13:33:02 | 51.45 | 0 |
Alle Kurse in EUR
