Morgan Stanley Discount Zert CVS .../ DE000MG1A8J9 /
| 04.06.2024 18:54:44 | Diff. +0.22 | Volumen | Geld19:30:02 | Brief19:30:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 49.61EUR | +0.45% | - Umsatz: - |
49.64Geld Vol: 5'000 | 49.65Brief Vol: 5'000 | 49.71 | 49.59 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 18:54:44 | 49.61 | 0 |
| 04.06.2024 | 16:18:43 | 49.71 | 0 |
| 04.06.2024 | 13:59:06 | 49.66 | 0 |
| 04.06.2024 | 13:22:46 | 49.59 | 0 |
| 03.06.2024 | 18:53:12 | 49.39 | 0 |
| 03.06.2024 | 14:09:45 | 49.52 | 0 |
| 03.06.2024 | 13:28:45 | 49.50 | 0 |
| 31.05.2024 | 21:01:35 | 49.13 | 0 |
| 31.05.2024 | 16:52:25 | 48.12 | 0 |
| 31.05.2024 | 14:24:02 | 47.58 | 0 |
| 31.05.2024 | 13:53:06 | 47.57 | 0 |
| 30.05.2024 | 20:11:27 | 47.26 | 0 |
Alle Kurse in EUR
