Morgan Stanley Discount Zert CVS .../ DE000MG1A8K7 /
| 20.09.2024 18:24:39 | Diff. -0,69 | Volumen | Geld19:00:00 | Brief19:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 49,34EUR | -1,38% | - Umsatz: - |
49,26Geld Vol: 5.000 | 49,27Brief Vol: 5.000 | 50,03 | 49,34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 18:24:39 | 49,34 | 0 |
| 20.09.2024 | 12:51:17 | 50,03 | 0 |
| 19.09.2024 | 18:23:44 | 50,03 | 0 |
| 19.09.2024 | 12:51:02 | 50,33 | 0 |
| 18.09.2024 | 18:36:20 | 50,25 | 0 |
| 18.09.2024 | 13:59:51 | 49,73 | 0 |
| 18.09.2024 | 13:15:51 | 49,72 | 0 |
| 17.09.2024 | 18:33:52 | 49,87 | 0 |
| 17.09.2024 | 13:23:14 | 50,05 | 0 |
| 16.09.2024 | 18:57:54 | 50,02 | 0 |
| 16.09.2024 | 13:21:39 | 49,91 | 0 |
| 16.09.2024 | 13:06:37 | 49,89 | 0 |
Alle Kurse in EUR
