Morgan Stanley Discount Zert CVS .../ DE000ME7WJX1 /
| 04.06.2024 14:01:19 | Diff. +0,23 | Volumen | Geld16:38:36 | Brief16:38:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,41EUR | +0,50% | - Umsatz: - |
46,38Geld Vol: 5.000 | 46,39Brief Vol: 5.000 | 46,41 | 46,33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 14:01:19 | 46,41 | 0 |
| 04.06.2024 | 08:03:00 | 46,33 | 0 |
| 03.06.2024 | 18:53:41 | 46,18 | 0 |
| 03.06.2024 | 14:11:34 | 46,34 | 0 |
| 03.06.2024 | 12:36:05 | 46,33 | 26 |
| 03.06.2024 | 08:02:48 | 46,34 | 0 |
| 31.05.2024 | 20:07:13 | 45,86 | 0 |
| 31.05.2024 | 14:09:31 | 44,81 | 0 |
| 31.05.2024 | 08:03:34 | 44,83 | 0 |
| 30.05.2024 | 20:19:04 | 44,61 | 0 |
Alle Kurse in EUR
