Morgan Stanley Discount Zert CSCO.../ DE000ME57LH4 /
| 20.09.2024 10:09:06 | Diff. 0.00 | Volumen | Geld15:36:23 | Brief15:36:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33.58EUR | 0.00% | - Umsatz: - |
33.61Geld Vol: 10'000 | 33.62Brief Vol: 10'000 | 33.58 | 33.58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 10:09:06 | 33.58 | 0 |
| 19.09.2024 | 20:49:10 | 33.58 | 0 |
| 19.09.2024 | 15:48:27 | 33.70 | 0 |
| 19.09.2024 | 10:07:10 | 33.53 | 0 |
| 18.09.2024 | 20:37:48 | 33.51 | 0 |
| 18.09.2024 | 15:57:24 | 33.62 | 0 |
| 18.09.2024 | 10:13:01 | 33.63 | 0 |
| 17.09.2024 | 20:45:22 | 33.67 | 0 |
| 17.09.2024 | 15:49:41 | 33.68 | 0 |
| 17.09.2024 | 10:21:21 | 33.61 | 0 |
| 16.09.2024 | 21:04:16 | 33.66 | 0 |
| 16.09.2024 | 16:08:35 | 33.66 | 0 |
| 16.09.2024 | 10:13:13 | 33.63 | 0 |
Alle Kurse in EUR
