Morgan Stanley Discount Zert CSCO.../ DE000ME58119 /
| 20.09.2024 20:49:17 | Diff. +0,01 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,85EUR | +0,03% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 31,86 | 31,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 20:49:17 | 31,85 | 0 |
| 20.09.2024 | 15:56:28 | 31,86 | 0 |
| 20.09.2024 | 10:11:51 | 31,83 | 0 |
| 19.09.2024 | 20:49:26 | 31,84 | 0 |
| 19.09.2024 | 15:50:07 | 31,96 | 0 |
| 19.09.2024 | 10:08:44 | 31,80 | 0 |
| 18.09.2024 | 20:38:28 | 31,78 | 0 |
| 18.09.2024 | 15:58:35 | 31,89 | 0 |
| 18.09.2024 | 10:14:32 | 31,89 | 0 |
| 17.09.2024 | 20:45:50 | 31,93 | 0 |
| 17.09.2024 | 15:51:18 | 31,93 | 0 |
| 17.09.2024 | 10:22:32 | 31,87 | 0 |
Alle Kurse in EUR
