Morgan Stanley Discount Zert CRM .../ DE000MG41Y27 /
| 20.09.2024 17:57:27 | Diff. -0,21 | Volumen | Geld21:38:13 | Brief21:38:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 134,25EUR | -0,16% | - Umsatz: - |
134,18Geld Vol: 3.750 | 134,22Brief Vol: 3.750 | 134,25 | 134,19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 17:57:27 | 134,25 | 0 |
| 20.09.2024 | 12:00:22 | 134,19 | 0 |
| 19.09.2024 | 17:54:12 | 134,46 | 0 |
| 19.09.2024 | 12:00:48 | 133,57 | 0 |
| 18.09.2024 | 18:08:44 | 133,88 | 0 |
| 18.09.2024 | 13:22:05 | 134,16 | 0 |
| 18.09.2024 | 12:36:58 | 133,90 | 0 |
| 17.09.2024 | 18:07:08 | 134,22 | 0 |
| 17.09.2024 | 12:47:30 | 133,92 | 0 |
| 16.09.2024 | 18:41:35 | 134,15 | 0 |
| 16.09.2024 | 12:52:33 | 133,82 | 0 |
| 16.09.2024 | 12:20:34 | 133,77 | 0 |
Alle Kurse in EUR
