Morgan Stanley Discount Zert CRM .../ DE000MG41YB9 /
| 20.09.2024 17:57:31 | Diff. -0,59 | Volumen | Geld21:57:01 | Brief21:57:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 192,60EUR | -0,31% | - Umsatz: - |
193,10Geld Vol: 3.750 | 193,13Brief Vol: 3.750 | 192,93 | 192,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 17:57:31 | 192,60 | 0 |
| 20.09.2024 | 12:00:23 | 192,93 | 0 |
| 19.09.2024 | 17:54:12 | 193,19 | 0 |
| 19.09.2024 | 12:00:49 | 190,26 | 0 |
| 18.09.2024 | 18:08:44 | 189,32 | 0 |
| 18.09.2024 | 13:22:07 | 191,03 | 0 |
| 18.09.2024 | 12:36:59 | 190,73 | 0 |
| 17.09.2024 | 18:07:10 | 191,05 | 0 |
| 17.09.2024 | 12:47:31 | 190,65 | 0 |
| 16.09.2024 | 18:41:40 | 190,78 | 0 |
| 16.09.2024 | 12:52:35 | 190,19 | 0 |
| 16.09.2024 | 12:20:35 | 189,90 | 0 |
Alle Kurse in EUR
