Morgan Stanley Discount Zert CRM .../ DE000ME5GMW4 /
| 20.09.2024 18:16:14 | Diff. -1.22 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 215.80EUR | -0.56% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 216.16 | 215.80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 18:16:14 | 215.80 | 0 |
| 20.09.2024 | 12:35:30 | 216.16 | 0 |
| 19.09.2024 | 18:09:15 | 217.02 | 0 |
| 19.09.2024 | 12:35:53 | 212.14 | 0 |
| 18.09.2024 | 18:22:26 | 210.58 | 0 |
| 18.09.2024 | 13:52:18 | 212.95 | 0 |
| 18.09.2024 | 13:07:00 | 212.91 | 0 |
| 17.09.2024 | 18:28:55 | 212.57 | 0 |
| 17.09.2024 | 13:18:29 | 212.53 | 0 |
| 16.09.2024 | 18:54:21 | 212.59 | 0 |
| 16.09.2024 | 13:14:04 | 211.50 | 0 |
| 16.09.2024 | 12:50:04 | 211.34 | 0 |
Alle Kurse in EUR
