Morgan Stanley Discount Zert COR .../ DE000ME867Z0 /
| 06.06.2024 21:05:31 | Diff. +0,26 | Volumen | Geld21:40:15 | Brief21:40:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 184,86EUR | +0,14% | - Umsatz: - |
184,92Geld Vol: 1.500 | 184,97Brief Vol: 1.500 | 184,90 | 183,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:05:31 | 184,86 | 0 |
| 06.06.2024 | 16:49:52 | 184,90 | 0 |
| 06.06.2024 | 10:53:13 | 183,82 | 0 |
| 05.06.2024 | 21:27:27 | 184,60 | 0 |
| 05.06.2024 | 17:16:14 | 184,60 | 0 |
| 05.06.2024 | 10:58:36 | 183,56 | 0 |
| 04.06.2024 | 21:08:21 | 184,27 | 0 |
| 04.06.2024 | 17:08:59 | 184,04 | 0 |
| 04.06.2024 | 10:57:59 | 184,09 | 0 |
| 03.06.2024 | 21:16:46 | 183,82 | 0 |
| 03.06.2024 | 17:02:01 | 184,34 | 0 |
| 03.06.2024 | 10:52:04 | 183,61 | 0 |
Alle Kurse in EUR
