Morgan Stanley Discount Zert COR .../ DE000MG1CP13 /
| 13.06.2024 13:56:56 | Diff. -0,97 | Volumen | Geld15:40:17 | Brief15:40:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 207,35EUR | -0,47% | - Umsatz: - |
207,64Geld Vol: 1.500 | 207,74Brief Vol: 1.500 | 207,35 | 207,35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 13:56:56 | 207,35 | 0 |
| 12.06.2024 | 21:20:36 | 208,32 | 0 |
| 12.06.2024 | 17:48:01 | 206,60 | 0 |
| 12.06.2024 | 11:58:52 | 211,03 | 0 |
| 11.06.2024 | 21:13:02 | 211,56 | 0 |
| 11.06.2024 | 16:55:00 | 212,73 | 0 |
| 11.06.2024 | 14:52:13 | 212,05 | 0 |
| 11.06.2024 | 13:30:19 | 212,12 | 0 |
| 10.06.2024 | 21:05:16 | 212,66 | 0 |
| 10.06.2024 | 17:01:34 | 212,09 | 0 |
| 10.06.2024 | 14:31:56 | 212,78 | 0 |
| 10.06.2024 | 13:44:26 | 212,82 | 0 |
Alle Kurse in EUR
