Morgan Stanley Discount Zert COR .../ DE000ME7KSK4 /
| 13.06.2024 18:52:40 | Diff. +1,63 | Volumen | Geld19:32:32 | Brief19:32:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 191,28EUR | +0,86% | - Umsatz: - |
191,27Geld Vol: 1.500 | 191,33Brief Vol: 1.500 | 191,28 | 189,64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 18:52:40 | 191,28 | 0 |
| 13.06.2024 | 13:59:11 | 189,64 | 0 |
| 12.06.2024 | 21:23:33 | 189,65 | 0 |
| 12.06.2024 | 17:52:28 | 188,80 | 0 |
| 12.06.2024 | 12:07:16 | 190,25 | 0 |
| 11.06.2024 | 18:54:26 | 191,32 | 0 |
| 11.06.2024 | 16:15:26 | 191,54 | 0 |
| 11.06.2024 | 14:13:45 | 190,87 | 0 |
| 11.06.2024 | 13:34:53 | 190,82 | 0 |
| 10.06.2024 | 21:21:11 | 191,02 | 0 |
| 10.06.2024 | 17:28:42 | 191,11 | 0 |
| 10.06.2024 | 11:34:53 | 190,47 | 0 |
Alle Kurse in EUR
