Morgan Stanley Discount Zert COR .../ DE000ME7KSE7 /
| 13.06.2024 18:52:41 | Diff. +1,09 | Volumen | Geld19:02:04 | Brief19:02:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147,16EUR | +0,75% | - Umsatz: - |
147,11Geld Vol: 1.500 | 147,22Brief Vol: 1.500 | 147,16 | 146,20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 18:52:41 | 147,16 | 0 |
| 13.06.2024 | 13:59:11 | 146,20 | 0 |
| 12.06.2024 | 21:23:32 | 146,07 | 0 |
| 12.06.2024 | 17:52:28 | 145,66 | 0 |
| 12.06.2024 | 12:07:16 | 146,04 | 0 |
| 11.06.2024 | 18:54:26 | 147,09 | 0 |
| 11.06.2024 | 16:15:24 | 147,22 | 0 |
| 11.06.2024 | 14:13:45 | 146,54 | 0 |
| 11.06.2024 | 13:34:53 | 146,49 | 0 |
| 10.06.2024 | 21:21:11 | 146,70 | 0 |
| 10.06.2024 | 17:28:42 | 146,99 | 0 |
| 10.06.2024 | 11:34:53 | 146,08 | 0 |
Alle Kurse in EUR
