Morgan Stanley Discount Zert COP .../ DE000MG1ASG4 /
| 06.06.2024 21:00:55 | Diff. -0,27 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,09EUR | -0,27% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 101,51 | 100,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:00:55 | 101,09 | 0 |
| 06.06.2024 | 16:45:45 | 100,79 | 0 |
| 06.06.2024 | 14:19:27 | 101,51 | 0 |
| 06.06.2024 | 13:30:44 | 101,46 | 0 |
| 05.06.2024 | 18:58:22 | 101,36 | 0 |
| 05.06.2024 | 13:36:00 | 101,42 | 0 |
| 04.06.2024 | 18:54:58 | 101,09 | 0 |
| 04.06.2024 | 16:19:33 | 101,52 | 0 |
| 04.06.2024 | 13:59:15 | 101,80 | 0 |
| 04.06.2024 | 13:23:27 | 102,04 | 0 |
| 03.06.2024 | 18:53:57 | 102,24 | 0 |
| 03.06.2024 | 14:11:53 | 105,24 | 0 |
| 03.06.2024 | 13:29:41 | 105,24 | 0 |
Alle Kurse in EUR
