Morgan Stanley Discount Zert COP .../ DE000ME6L9F2 /
| 06.06.2024 21:16:25 | Diff. -0,14 | Volumen | Geld21:50:07 | Brief21:50:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70,97EUR | -0,20% | - Umsatz: - |
71,00Geld Vol: 10.000 | 71,01Brief Vol: 10.000 | 71,03 | 70,90 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:16:25 | 70,97 | 0 |
| 06.06.2024 | 17:06:12 | 71,03 | 0 |
| 06.06.2024 | 11:06:31 | 70,90 | 0 |
| 05.06.2024 | 17:32:08 | 71,11 | 0 |
| 05.06.2024 | 11:14:06 | 70,89 | 0 |
| 04.06.2024 | 21:18:13 | 71,06 | 0 |
| 04.06.2024 | 17:22:41 | 71,05 | 0 |
| 04.06.2024 | 11:12:26 | 70,99 | 0 |
| 03.06.2024 | 21:20:59 | 70,96 | 0 |
| 03.06.2024 | 17:15:24 | 71,11 | 0 |
| 03.06.2024 | 11:00:24 | 71,24 | 0 |
Alle Kurse in EUR
