Morgan Stanley Discount Zert COP .../ DE000MG1AS95 /
| 06.06.2024 16:45:42 | Diff. -0.10 | Volumen | Geld18:50:58 | Brief18:50:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.73EUR | -0.14% | - Umsatz: - |
69.72Geld Vol: 10'000 | 69.73Brief Vol: 10'000 | 69.73 | 69.65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:45:42 | 69.73 | 0 |
| 06.06.2024 | 14:19:26 | 69.65 | 0 |
| 06.06.2024 | 13:30:44 | 69.70 | 0 |
| 05.06.2024 | 18:58:22 | 69.83 | 0 |
| 05.06.2024 | 13:36:00 | 69.68 | 0 |
| 04.06.2024 | 18:54:58 | 69.76 | 0 |
| 04.06.2024 | 16:19:33 | 69.85 | 0 |
| 04.06.2024 | 13:59:15 | 69.84 | 0 |
| 04.06.2024 | 13:23:27 | 69.75 | 0 |
| 03.06.2024 | 18:53:54 | 69.78 | 0 |
| 03.06.2024 | 14:11:51 | 70.05 | 0 |
| 03.06.2024 | 13:29:41 | 70.05 | 0 |
Alle Kurse in EUR
