Morgan Stanley Discount Zert COP .../ DE000ME1GFB1 /
| 31.05.2024 20:22:51 | Diff. +0,24 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89,94EUR | +0,27% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 89,94 | 89,41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:22:51 | 89,94 | 0 |
| 31.05.2024 | 14:56:53 | 89,41 | 0 |
| 31.05.2024 | 08:54:04 | 89,70 | 0 |
| 30.05.2024 | 20:35:51 | 89,70 | 0 |
| 30.05.2024 | 15:04:05 | 89,91 | 0 |
| 30.05.2024 | 08:55:30 | 90,02 | 0 |
| 29.05.2024 | 20:23:00 | 89,98 | 0 |
| 29.05.2024 | 14:39:52 | 89,64 | 0 |
| 29.05.2024 | 08:53:35 | 89,15 | 0 |
| 28.05.2024 | 08:51:51 | 89,68 | 0 |
| 27.05.2024 | 20:34:24 | 89,78 | 0 |
| 27.05.2024 | 14:51:50 | 89,98 | 0 |
| 27.05.2024 | 08:53:04 | 89,87 | 0 |
Alle Kurse in EUR
