Morgan Stanley Discount Zert CMC .../ DE000MG0FW79 /
| 20.06.2024 15:59:05 | Diff. -0,16 | Volumen | Geld17:16:04 | Brief17:16:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 175,34EUR | -0,09% | - Umsatz: - |
175,56Geld Vol: 5.000 | 175,57Brief Vol: 5.000 | 175,51 | 175,34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 15:59:05 | 175,34 | 0 |
| 20.06.2024 | 09:57:37 | 175,51 | 0 |
| 19.06.2024 | 20:35:52 | 175,50 | 0 |
| 19.06.2024 | 15:53:45 | 175,13 | 0 |
| 19.06.2024 | 09:57:25 | 174,79 | 0 |
| 18.06.2024 | 20:36:45 | 175,06 | 0 |
| 18.06.2024 | 15:38:55 | 174,65 | 0 |
| 18.06.2024 | 09:49:52 | 174,26 | 0 |
| 17.06.2024 | 20:46:12 | 174,22 | 0 |
| 17.06.2024 | 15:50:50 | 173,76 | 0 |
| 17.06.2024 | 09:49:37 | 173,80 | 0 |
Alle Kurse in EUR
