Morgan Stanley Discount Zert CAT .../ DE000ME67X78 /
| 14.06.2024 11:12:09 | Diff. +0,77 | Volumen | Geld16:01:43 | Brief16:01:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 193,59EUR | +0,40% | - Umsatz: - |
194,08Geld Vol: 1.500 | 194,14Brief Vol: 1.500 | 193,59 | 193,59 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 11:12:09 | 193,59 | 0 |
| 13.06.2024 | 21:23:47 | 192,82 | 0 |
| 13.06.2024 | 17:12:45 | 192,35 | 0 |
| 13.06.2024 | 11:12:58 | 191,34 | 0 |
| 12.06.2024 | 21:02:50 | 191,40 | 0 |
| 12.06.2024 | 17:06:35 | 190,81 | 0 |
| 12.06.2024 | 11:20:27 | 192,05 | 0 |
| 11.06.2024 | 21:16:31 | 192,45 | 0 |
| 11.06.2024 | 16:59:15 | 192,91 | 0 |
| 11.06.2024 | 11:05:18 | 192,13 | 0 |
| 10.06.2024 | 20:58:40 | 192,18 | 0 |
| 10.06.2024 | 16:53:52 | 192,57 | 0 |
| 10.06.2024 | 11:03:42 | 191,94 | 0 |
Alle Kurse in EUR
