Morgan Stanley Discount Zert CAT .../ DE000ME68761 /
| 07.06.2024 17:23:18 | Diff. +2,49 | Volumen | Geld19:22:56 | Brief19:22:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 267,74EUR | +0,94% | - Umsatz: - |
268,20Geld Vol: 2.500 | 268,24Brief Vol: 2.500 | 267,74 | 265,01 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 17:23:18 | 267,74 | 0 |
| 07.06.2024 | 11:26:42 | 265,01 | 0 |
| 06.06.2024 | 21:19:14 | 265,25 | 0 |
| 06.06.2024 | 17:14:25 | 265,55 | 0 |
| 06.06.2024 | 11:12:30 | 265,49 | 0 |
| 05.06.2024 | 17:37:22 | 265,47 | 0 |
| 05.06.2024 | 11:18:59 | 265,06 | 0 |
| 04.06.2024 | 21:20:59 | 265,29 | 0 |
| 04.06.2024 | 17:28:45 | 264,92 | 0 |
| 04.06.2024 | 11:16:35 | 265,51 | 0 |
| 03.06.2024 | 21:22:39 | 265,26 | 0 |
| 03.06.2024 | 17:19:52 | 265,57 | 0 |
| 03.06.2024 | 11:07:59 | 268,06 | 0 |
Alle Kurse in EUR
