Morgan Stanley Discount Zert BA 3.../ DE000ME57NM0 /
| 14.06.2024 10:18:58 | Diff. -0,14 | Volumen | Geld15:15:40 | Brief15:15:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 168,56EUR | -0,08% | - Umsatz: - |
167,17Geld Vol: 75 | 167,36Brief Vol: 75 | 168,56 | 168,56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 10:18:58 | 168,56 | 0 |
| 13.06.2024 | 20:56:24 | 168,70 | 0 |
| 13.06.2024 | 16:11:35 | 169,19 | 0 |
| 13.06.2024 | 10:17:36 | 169,14 | 0 |
| 12.06.2024 | 20:44:51 | 167,93 | 0 |
| 12.06.2024 | 16:06:19 | 170,04 | 0 |
| 12.06.2024 | 10:23:12 | 172,51 | 0 |
| 11.06.2024 | 20:35:22 | 172,25 | 0 |
| 11.06.2024 | 15:54:38 | 173,27 | 0 |
| 11.06.2024 | 10:17:15 | 174,51 | 0 |
| 10.06.2024 | 20:34:47 | 176,65 | 0 |
| 10.06.2024 | 15:47:37 | 177,50 | 0 |
| 10.06.2024 | 10:13:56 | 175,56 | 0 |
Alle Kurse in EUR
