Morgan Stanley Discount Zert BA 2.../ DE000ME5RNK4 /
| 14.06.2024 08:42:40 | Diff. -0,57 | Volumen | Geld08:48:55 | Brief08:48:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 168,48EUR | -0,34% | - Umsatz: - |
168,50Geld Vol: 75 | 168,98Brief Vol: 75 | 168,48 | 168,48 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 08:42:40 | 168,48 | 0 |
| 13.06.2024 | 20:21:21 | 169,05 | 0 |
| 13.06.2024 | 14:38:31 | 169,41 | 0 |
| 13.06.2024 | 08:42:15 | 169,02 | 0 |
| 12.06.2024 | 20:09:12 | 169,06 | 0 |
| 12.06.2024 | 14:24:10 | 172,42 | 0 |
| 12.06.2024 | 08:43:02 | 173,47 | 0 |
| 11.06.2024 | 20:07:19 | 172,61 | 0 |
| 11.06.2024 | 14:23:17 | 177,10 | 0 |
| 11.06.2024 | 08:42:54 | 176,64 | 0 |
| 10.06.2024 | 20:09:17 | 177,55 | 0 |
| 10.06.2024 | 14:17:15 | 176,46 | 0 |
| 10.06.2024 | 08:41:21 | 176,86 | 0 |
Alle Kurse in EUR
