Morgan Stanley Discount Zert BA 2.../ DE000ME57NN8 /
| 07.06.2024 16:20:59 | Diff. +0,53 | Volumen | Geld17:59:45 | Brief17:59:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 175,89EUR | +0,30% | - Umsatz: - |
176,69Geld Vol: 5.000 | 176,72Brief Vol: 5.000 | 175,89 | 175,34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:20:59 | 175,89 | 0 |
| 07.06.2024 | 10:23:12 | 175,34 | 0 |
| 06.06.2024 | 20:46:26 | 175,36 | 0 |
| 06.06.2024 | 15:58:25 | 173,80 | 0 |
| 06.06.2024 | 10:16:08 | 173,85 | 0 |
| 05.06.2024 | 20:59:02 | 174,69 | 0 |
| 05.06.2024 | 16:28:34 | 172,79 | 0 |
| 05.06.2024 | 10:20:57 | 173,38 | 0 |
| 04.06.2024 | 20:43:42 | 172,59 | 0 |
| 04.06.2024 | 16:24:02 | 171,28 | 0 |
| 04.06.2024 | 10:22:44 | 169,80 | 0 |
| 03.06.2024 | 20:00:30 | 167,49 | 0 |
| 03.06.2024 | 10:14:28 | 164,71 | 0 |
Alle Kurse in EUR
