Morgan Stanley Discount Zert AXP .../ DE000ME7DKR1 /
| 5/24/2024 5:52:08 PM | Chg. -0.35 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.78EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.78 | 167.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:52:08 PM | 167.78 | 0 |
| 5/24/2024 | 2:59:50 PM | 167.11 | 0 |
| 5/24/2024 | 12:50:49 PM | 167.23 | 0 |
| 5/23/2024 | 8:22:46 PM | 168.13 | 0 |
| 5/23/2024 | 3:01:50 PM | 167.16 | 0 |
| 5/23/2024 | 12:54:55 PM | 167.26 | 0 |
| 5/22/2024 | 6:56:42 PM | 168.03 | 0 |
| 5/22/2024 | 1:45:44 PM | 167.99 | 0 |
| 5/22/2024 | 1:30:28 PM | 167.88 | 0 |
| 5/22/2024 | 1:24:45 PM | 167.87 | 0 |
| 5/21/2024 | 9:17:22 PM | 167.94 | 0 |
| 5/21/2024 | 6:22:47 PM | 167.88 | 0 |
All quotes in EUR
