Morgan Stanley Discount Zert AXP .../ DE000ME7DKR1 /
| 24.05.2024 17:52:08 | Diff. -0,35 | Volumen | Geld22:00:32 | Brief22:00:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 167,78EUR | -0,21% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 167,78 | 167,11 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:52:08 | 167,78 | 0 |
| 24.05.2024 | 14:59:50 | 167,11 | 0 |
| 24.05.2024 | 12:50:49 | 167,23 | 0 |
| 23.05.2024 | 20:22:46 | 168,13 | 0 |
| 23.05.2024 | 15:01:50 | 167,16 | 0 |
| 23.05.2024 | 12:54:55 | 167,26 | 0 |
| 22.05.2024 | 18:56:42 | 168,03 | 0 |
| 22.05.2024 | 13:45:44 | 167,99 | 0 |
| 22.05.2024 | 13:30:28 | 167,88 | 0 |
| 22.05.2024 | 13:24:45 | 167,87 | 0 |
| 21.05.2024 | 21:17:22 | 167,94 | 0 |
| 21.05.2024 | 18:22:47 | 167,88 | 0 |
| 21.05.2024 | 16:26:36 | 167,83 | 0 |
Alle Kurse in EUR
