Morgan Stanley Discount Zert AXP .../ DE000ME7DKM2 /
| 2024-05-24 5:52:06 PM | Chg. -0.42 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.25EUR | -0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.25 | 150.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:52:06 PM | 151.25 | 0 |
| 2024-05-24 | 2:59:46 PM | 150.71 | 0 |
| 2024-05-24 | 12:50:48 PM | 150.86 | 0 |
| 2024-05-23 | 8:22:46 PM | 151.67 | 0 |
| 2024-05-23 | 3:01:50 PM | 150.55 | 0 |
| 2024-05-23 | 12:54:54 PM | 150.68 | 0 |
| 2024-05-22 | 6:56:42 PM | 151.37 | 0 |
| 2024-05-22 | 1:45:44 PM | 151.31 | 0 |
| 2024-05-22 | 1:30:27 PM | 151.21 | 0 |
| 2024-05-22 | 1:24:45 PM | 151.20 | 0 |
| 2024-05-21 | 9:17:22 PM | 151.28 | 0 |
| 2024-05-21 | 6:22:47 PM | 151.25 | 0 |
| 2024-05-21 | 4:26:36 PM | 151.21 | 0 |
All quotes in EUR
