Morgan Stanley Discount Zert AXP .../ DE000ME7XDB8 /
| 24.05.2024 18:58:51 | Diff. -0,39 | Volumen | Geld22:00:32 | Brief22:00:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 183,71EUR | -0,21% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 183,71 | 181,11 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 18:58:51 | 183,71 | 0 |
| 24.05.2024 | 14:02:40 | 181,11 | 0 |
| 24.05.2024 | 08:04:44 | 181,63 | 0 |
| 23.05.2024 | 18:52:05 | 184,10 | 0 |
| 23.05.2024 | 14:09:00 | 177,53 | 0 |
| 23.05.2024 | 08:04:52 | 181,42 | 0 |
| 22.05.2024 | 20:19:14 | 183,99 | 0 |
| 22.05.2024 | 14:33:44 | 181,63 | 0 |
| 22.05.2024 | 08:06:43 | 180,73 | 0 |
| 21.05.2024 | 08:06:03 | 181,33 | 0 |
| 20.05.2024 | 18:47:24 | 183,33 | 0 |
| 20.05.2024 | 14:05:40 | 181,70 | 0 |
| 20.05.2024 | 08:04:57 | 180,45 | 0 |
Alle Kurse in EUR
