Morgan Stanley Discount Zert AXP .../ DE000ME7DKQ3 /
| 14.06.2024 18:20:51 | Diff. +0.86 | Volumen | Geld20:11:33 | Brief20:11:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 165.37EUR | +0.52% | - Umsatz: - |
165.34Geld Vol: 2'000 | 165.38Brief Vol: 2'000 | 165.37 | 164.91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 18:20:51 | 165.37 | 0 |
| 14.06.2024 | 12:57:33 | 164.91 | 0 |
| 13.06.2024 | 18:30:26 | 164.51 | 0 |
| 13.06.2024 | 13:28:24 | 163.62 | 0 |
| 12.06.2024 | 18:30:40 | 163.19 | 0 |
| 12.06.2024 | 13:46:18 | 164.12 | 0 |
| 12.06.2024 | 13:18:45 | 164.11 | 0 |
| 11.06.2024 | 18:15:30 | 164.70 | 0 |
| 11.06.2024 | 12:44:01 | 164.51 | 0 |
| 10.06.2024 | 18:31:04 | 164.58 | 0 |
| 10.06.2024 | 12:48:58 | 164.66 | 0 |
Alle Kurse in EUR
