Morgan Stanley Discount Zert AXP .../ DE000ME7XD60 /
| 26.09.2024 20:15:50 | Diff. -0,62 | Volumen | Geld20:40:36 | Brief20:40:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 154,89EUR | -0,40% | - Umsatz: - |
154,97Geld Vol: 1.500 | 155,04Brief Vol: 1.500 | 155,14 | 154,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 20:15:50 | 154,89 | 0 |
| 26.09.2024 | 13:45:18 | 155,14 | 0 |
| 26.09.2024 | 08:03:44 | 155,08 | 0 |
| 25.09.2024 | 20:06:07 | 155,51 | 0 |
| 25.09.2024 | 13:39:51 | 154,50 | 0 |
| 25.09.2024 | 08:03:53 | 154,35 | 0 |
| 24.09.2024 | 18:54:45 | 155,12 | 0 |
| 24.09.2024 | 13:30:54 | 155,53 | 0 |
| 24.09.2024 | 08:03:40 | 155,55 | 0 |
| 23.09.2024 | 20:08:51 | 155,81 | 0 |
| 23.09.2024 | 13:32:21 | 155,58 | 0 |
| 23.09.2024 | 08:03:41 | 154,91 | 0 |
Alle Kurse in EUR
