Morgan Stanley Discount Zert ADSK.../ DE000MG1AP15 /
| 06.06.2024 21:00:45 | Diff. -0,25 | Volumen | Geld21:23:28 | Brief21:23:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 144,00EUR | -0,17% | - Umsatz: - |
143,95Geld Vol: 1.000 | 144,00Brief Vol: 1.000 | 144,19 | 143,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:00:45 | 144,00 | 0 |
| 06.06.2024 | 16:45:29 | 144,19 | 0 |
| 06.06.2024 | 14:19:17 | 143,91 | 0 |
| 06.06.2024 | 13:30:36 | 143,96 | 0 |
| 05.06.2024 | 18:58:21 | 144,25 | 0 |
| 05.06.2024 | 13:35:49 | 143,53 | 0 |
| 04.06.2024 | 18:54:57 | 143,18 | 0 |
| 04.06.2024 | 16:19:31 | 143,25 | 0 |
| 04.06.2024 | 13:59:14 | 143,01 | 0 |
| 04.06.2024 | 13:23:20 | 142,95 | 0 |
| 03.06.2024 | 18:53:47 | 143,09 | 0 |
| 03.06.2024 | 14:11:42 | 143,80 | 0 |
| 03.06.2024 | 13:29:30 | 144,32 | 0 |
Alle Kurse in EUR
