Morgan Stanley Discount Zert ADSK.../ DE000MG1AP15 /
| 31.05.2024 21:02:21 | Diff. -0.48 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141.59EUR | -0.34% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 141.59 | 141.19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:02:21 | 141.59 | 0 |
| 31.05.2024 | 16:52:59 | 141.19 | 0 |
| 31.05.2024 | 14:24:36 | 141.58 | 0 |
| 31.05.2024 | 13:53:36 | 141.57 | 0 |
| 30.05.2024 | 20:11:43 | 142.07 | 0 |
| 30.05.2024 | 13:48:22 | 143.37 | 0 |
| 29.05.2024 | 17:59:29 | 143.61 | 0 |
| 29.05.2024 | 14:17:36 | 142.74 | 0 |
| 29.05.2024 | 13:21:07 | 142.92 | 0 |
| 28.05.2024 | 10:51:41 | 143.63 | 0 |
| 27.05.2024 | 20:31:50 | 143.65 | 0 |
| 27.05.2024 | 14:48:30 | 143.65 | 0 |
| 27.05.2024 | 13:31:45 | 143.53 | 0 |
Alle Kurse in EUR
