Morgan Stanley Discount Zert ADSK.../ DE000MG1APA3 /
| 31.05.2024 21:02:17 | Diff. -1,96 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 176,06EUR | -1,10% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 177,19 | 175,02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:02:17 | 176,06 | 0 |
| 31.05.2024 | 16:52:57 | 175,02 | 0 |
| 31.05.2024 | 14:24:36 | 177,19 | 0 |
| 31.05.2024 | 13:53:36 | 177,08 | 0 |
| 30.05.2024 | 20:11:43 | 178,02 | 0 |
| 30.05.2024 | 13:48:23 | 183,88 | 0 |
| 29.05.2024 | 17:59:29 | 184,11 | 0 |
| 29.05.2024 | 14:17:36 | 183,25 | 0 |
| 29.05.2024 | 13:21:09 | 183,34 | 0 |
| 28.05.2024 | 10:51:41 | 187,03 | 0 |
| 27.05.2024 | 20:31:49 | 187,01 | 0 |
| 27.05.2024 | 14:48:29 | 186,63 | 0 |
| 27.05.2024 | 13:31:46 | 186,56 | 0 |
Alle Kurse in EUR
